16681 JP-WUXI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16681 JP-WUXI@EC2703A (CALL)

Nominal

0.148 -0.013 (-8.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	775,000	1.107	425,000	0.156	500,000	0.158
05/10/2026		55.400	0	700,000	1.000	75,000	0.134	125,000	0.135
02/10/2026		54.550	0	650,000	0.929	36,850,000	0.127	36,750,000	0.127
30/09/2026		56.050	0	750,000	1.071	42,750,000	0.143	42,850,000	0.143
29/09/2026		53.500	0	650,000	0.929	45,200,000	0.141	45,075,000	0.140
28/09/2026		53.400	0	775,000	1.107	25,000	0.126	25,000	0.125
25/09/2026		53.000	0	775,000	1.107	25,000	0.123	75,000	0.119
24/09/2026		51.900	0	725,000	1.036	200,000	0.115	200,000	0.115
23/09/2026		52.800	0	725,000	1.036	225,000	0.122	225,000	0.120
22/09/2026		52.650	0	725,000	1.036	36,200,000	0.130	36,400,000	0.130
21/09/2026		53.000	0	525,000	0.750	32,250,000	0.133	32,450,000	0.133
18/09/2026		50.350	0	325,000	0.464	46,800,000	0.115	46,750,000	0.115
17/09/2026		50.100	0	375,000	0.536	38,450,000	0.108	38,650,000	0.108
16/09/2026		49.940	0	175,000	0.250	21,150,000	0.111	21,175,000	0.111
15/09/2026		49.220	0	150,000	0.214	41,800,000	0.098	41,650,000	0.098
14/09/2026		49.140	0	300,000	0.429	20,000,000	0.086	20,225,000	0.086
11/09/2026		47.000	0	75,000	0.107	20,325,000	0.085	20,200,000	0.085
10/09/2026		47.500	0	200,000	0.286	26,275,000	0.093	26,275,000	0.093
09/09/2026		48.840	0	200,000	0.286	25,850,000	0.104	25,850,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.