16660 CIPOMRT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16660 CIPOMRT@EC2702A (CALL)

Nominal

0.041 +0.009 (+28.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.032	128.700	5,160,000	72,000	0.060	2,980,000	0.029	2,180,000	0.028
28/10/2026	0.036	130.700	33,868,000	872,000	0.730	16,960,000	0.033	16,908,000	0.033
27/10/2026	0.037	132.000	11,280,000	924,000	0.770	5,640,000	0.041	5,640,000	0.040
26/10/2026	0.041	133.000	12,412,000	924,000	0.770	6,220,000	0.037	6,192,000	0.037
23/10/2026	0.039	131.700	31,184,000	952,000	0.790	15,616,000	0.036	15,568,000	0.036
22/10/2026	0.033	128.500	8,844,000	1,000,000	0.830	4,400,000	0.035	4,444,000	0.034
21/10/2026	0.034	129.800	2,272,000	956,000	0.800	1,084,000	0.036	1,188,000	0.037
20/10/2026	0.044	136.400	2,724,000	852,000	0.710	936,000	0.045	1,788,000	0.047
16/10/2026	0.058	142.200	1,920,000	0	0.000	960,000	0.069	960,000	0.068
15/10/2026	0.065	145.500	912,000	0	0.000	456,000	0.069	456,000	0.071
14/10/2026	0.075	149.000	924,000	0	0.000	468,000	0.075	456,000	0.078
13/10/2026	0.078	150.200	3,620,000	12,000	0.010	1,804,000	0.075	1,816,000	0.074
12/10/2026		149.600	0	0	0.000
09/10/2026		152.300	0	0	0.000
08/10/2026		152.500	0	0	0.000
07/10/2026		151.500	0	0	0.000
06/10/2026		150.600	0	0	0.000
05/10/2026		149.900	0	0	0.000
02/10/2026		149.200	0	0	0.000
30/09/2026		152.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.