16640 MBLININ@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16640 MBLININ@EC2705A (CALL)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026			0
06/10/2026			0	0	0.000
05/10/2026		12.280	0	0	0.000
02/10/2026		12.280	0	0	0.000
30/09/2026		12.490	0	0	0.000
29/09/2026		12.530	0	0	0.000	100,000	0.076
28/09/2026		12.450	0	100,000	0.250	85,000	0.074	85,000	0.072
25/09/2026		12.240	0	100,000	0.250	250,000	0.068	250,000	0.066
24/09/2026		12.300	0	100,000	0.250
23/09/2026		12.380	0	100,000	0.250	450,000	0.076	450,000	0.076
22/09/2026		12.360	0	100,000	0.250	870,000	0.079	970,000	0.079
21/09/2026		12.810	0	0	0.000	5,875,000	0.079	5,875,000	0.079
18/09/2026		12.570	0	0	0.000	3,060,000	0.081	3,060,000	0.081
17/09/2026		12.580	0	0	0.000	3,460,000	0.079	3,460,000	0.078
16/09/2026		12.650	0	0	0.000	3,600,000	0.082	3,600,000	0.082
15/09/2026		12.800	0	0	0.000	1,860,000	0.086	1,860,000	0.086
14/09/2026		12.930	0	0	0.000	3,550,000	0.092	3,535,000	0.092
11/09/2026		13.010	0	15,000	0.038	2,745,000	0.092	2,740,000	0.092
10/09/2026		13.060	0	20,000	0.050	50,000	0.097	50,000	0.097
09/09/2026		13.370	0	20,000	0.050	25,000	0.106	45,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.