16610 CT-SMIC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 CT-SMIC@EC2704A (CALL)

Nominal

0.021 -0.009 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.030	60.900	0	1,484,000	1.210
06/10/2026	0.032	61.550	60,000	1,484,000	1.210	60,000	0.032
05/10/2026	0.031	61.300	0	1,544,000	1.260
02/10/2026	0.030	60.250	0	1,544,000	1.260
30/09/2026	0.030	60.650	104,000	1,544,000	1.260	72,000	0.032	32,000	0.028
29/09/2026	0.032	61.050	516,000	1,584,000	1.290			516,000	0.030
28/09/2026	0.033	61.050	584,000	1,068,000	0.870			584,000	0.035
25/09/2026	0.040	63.350	32,000	484,000	0.390	16,000	0.040	16,000	0.037
24/09/2026	0.041	63.800	464,000	484,000	0.390	232,000	0.040	232,000	0.039
23/09/2026	0.045	63.800	0	484,000	0.390
22/09/2026	0.047	64.300	0	484,000	0.390
21/09/2026	0.050	65.600	0	484,000	0.390
18/09/2026	0.050	65.150	120,000	484,000	0.390	120,000	0.050
17/09/2026	0.041	62.400	136,000	604,000	0.490			136,000	0.041
16/09/2026	0.045	63.650	120,000	468,000	0.380	120,000	0.045
15/09/2026	0.038	60.750	136,000	588,000	0.480			136,000	0.040
14/09/2026	0.040	61.300	136,000	452,000	0.370	68,000	0.041	68,000	0.040
11/09/2026	0.045	63.150	524,000	452,000	0.370	288,000	0.044	188,000	0.042
10/09/2026	0.047	63.450	140,000	552,000	0.450			128,000	0.048
09/09/2026	0.054	65.000	92,000	424,000	0.340	80,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.