Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 3.840 | 0 | |||||||
24/06/2024 | 3.840 | 0 | 0 | 0.000 | 500,000 | 0.232 | 500,000 | 0.227 | |
21/06/2024 | 3.800 | 0 | 0 | 0.000 | |||||
20/06/2024 | 3.890 | 0 | 0 | 0.000 | 71,000 | 0.290 | 71,000 | 0.315 | |
19/06/2024 | 3.920 | 0 | 0 | 0.000 | 210,000 | 0.311 | 150,000 | 0.300 | |
18/06/2024 | 3.800 | 0 | 60,000 | 0.090 | 86,000 | 0.250 | |||
17/06/2024 | 3.780 | 0 | 146,000 | 0.210 | 86,000 | 0.260 | |||
14/06/2024 | 3.740 | 0 | 60,000 | 0.090 | |||||
13/06/2024 | 3.730 | 0 | 60,000 | 0.090 | |||||
12/06/2024 | 3.700 | 0 | 60,000 | 0.090 | 860,000 | 0.210 | 860,000 | 0.206 | |
11/06/2024 | 3.720 | 0 | 60,000 | 0.090 | |||||
07/06/2024 | 3.790 | 0 | 60,000 | 0.090 | 120,000 | 0.275 | |||
06/06/2024 | 3.760 | 0 | 180,000 | 0.260 | 120,000 | 0.246 | |||
05/06/2024 | 3.740 | 0 | 60,000 | 0.090 | 152,000 | 0.272 | 152,000 | 0.270 | |
04/06/2024 | 3.720 | 0 | 60,000 | 0.090 | |||||
03/06/2024 | 3.730 | 0 | 60,000 | 0.090 | 120,000 | 0.250 | |||
31/05/2024 | 3.700 | 0 | 180,000 | 0.260 | 60,000 | 0.255 | 80,000 | 0.225 | |
30/05/2024 | 3.710 | 0 | 160,000 | 0.230 | 320,000 | 0.236 | 370,000 | 0.239 | |
29/05/2024 | 3.780 | 0 | 110,000 | 0.160 | 50,000 | 0.298 | |||
28/05/2024 | 3.860 | 0 | 60,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |