16530 GJCLIFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16530 GJCLIFE@EC2703A (CALL)

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.093	27.300	42,400,000	740,000	1.480	20,780,000	0.099	21,340,000	0.099
05/10/2026	0.101	27.560	40,780,000	180,000	0.360	20,400,000	0.100	20,380,000	0.100
02/10/2026	0.101	27.500	400,000	200,000	0.400	80,000	0.101	260,000	0.103
30/09/2026	0.124	28.120	1,280,000	20,000	0.040	640,000	0.129	640,000	0.129
29/09/2026	0.141	28.800	0	20,000	0.040
28/09/2026	0.126	28.080	600,000	20,000	0.040	300,000	0.137	300,000	0.138
25/09/2026	0.139	28.580	20,000	20,000	0.040			20,000	0.143
24/09/2026	0.164	29.440	200,000	0	0.000	100,000	0.164	100,000	0.160
23/09/2026	0.170	29.700	0	0	0.000
22/09/2026	0.170	29.700	0	0	0.000
21/09/2026	0.156	29.080	0	0	0.000
18/09/2026	0.166	29.380	0	0	0.000
17/09/2026	0.147	28.640	0	0	0.000
16/09/2026	0.150	28.540	0	0	0.000
15/09/2026	0.165	28.960	0	0	0.000
14/09/2026	0.185	29.800	0	0	0.000
11/09/2026	0.185	29.600	0	0	0.000
10/09/2026	0.199	30.140	0	0	0.000
09/09/2026	0.183	29.480	0	0	0.000
08/09/2026	0.188	29.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.