16529 GJBAIDU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16529 GJBAIDU@EC2703A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		84.750	0
06/10/2026		86.150	0	1,662,500	3.325	16,000,000	0.034	16,000,000	0.034
05/10/2026		83.400	0	1,662,500	3.325	16,200,000	0.027	16,000,000	0.027
02/10/2026		83.200	0	1,862,500	3.725
30/09/2026		85.800	0	1,862,500	3.725	16,150,000	0.032	16,000,000	0.032
29/09/2026		84.900	0	2,012,500	4.025	8,000,000	0.034	8,000,000	0.034
28/09/2026		85.550	0	2,012,500	4.025	8,000,000	0.037	8,200,000	0.037
25/09/2026		85.300	0	1,812,500	3.625	40,000,000	0.036	40,000,000	0.036
24/09/2026		86.300	0	1,812,500	3.625	135,000	0.035	160,000	0.037
23/09/2026		88.550	0	1,787,500	3.575	8,000,000	0.044	8,000,000	0.044
22/09/2026		89.500	0	1,787,500	3.575	2,845,000	0.048	2,700,000	0.052
21/09/2026		89.000	0	1,932,500	3.865	16,002,500	0.044	16,002,500	0.044
18/09/2026		87.200	0	1,932,500	3.865	8,680,000	0.048	8,345,000	0.048
17/09/2026		87.350	0	2,267,500	4.535	16,000,000	0.041	16,295,000	0.041
16/09/2026		88.050	0	1,972,500	3.945	8,090,000	0.051	8,460,000	0.051
15/09/2026		88.900	0	1,602,500	3.205
14/09/2026		89.300	0	1,602,500	3.205	32,000,000	0.055	32,000,000	0.055
11/09/2026		89.100	0	1,602,500	3.205	100,000	0.056
10/09/2026		89.150	0	1,702,500	3.405	16,000,000	0.062	16,100,000	0.062
09/09/2026		92.200	0	1,602,500	3.205	16,557,500	0.073	16,345,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.