16438 JPLENOV@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16438 JPLENOV@EC2703B (CALL)

Nominal

0.054 -0.022 (-28.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.076	35.160	99,400,000	8,630,000	8.630	48,860,000	0.078	49,960,000	0.078
06/10/2026	0.078	35.400	77,820,000	7,530,000	7.530	37,590,000	0.081	39,620,000	0.081
05/10/2026	0.085	35.920	41,770,000	5,500,000	5.500	20,630,000	0.090	20,890,000	0.090
02/10/2026	0.075	34.320	155,100,000	5,240,000	5.240	77,580,000	0.074	77,310,000	0.074
30/09/2026	0.079	34.540	58,390,000	5,510,000	5.510	28,790,000	0.084	29,570,000	0.084
29/09/2026	0.087	35.480	40,460,000	4,730,000	4.730	20,140,000	0.088	20,220,000	0.088
28/09/2026	0.089	35.500	141,300,000	4,650,000	4.650	69,540,000	0.090	71,360,000	0.091
25/09/2026	0.103	37.160	80,600,000	2,830,000	2.830	39,960,000	0.099	40,580,000	0.099
24/09/2026	0.095	36.020	1,870,000	2,210,000	2.210	920,000	0.094	790,000	0.092
23/09/2026	0.104	36.920	2,310,000	2,340,000	2.340	1,220,000	0.103	940,000	0.100
22/09/2026	0.104	36.740	100,370,000	2,620,000	2.620	48,250,000	0.103	49,540,000	0.103
21/09/2026	0.097	35.740	93,320,000	1,330,000	1.330	45,430,000	0.097	46,360,000	0.097
18/09/2026	0.117	37.580	0	400,000	0.400
17/09/2026	0.086	34.320	0	400,000	0.400
16/09/2026	0.084	33.800	0	400,000	0.400
15/09/2026	0.066	31.200	400,000	400,000	0.400			400,000	0.072
14/09/2026	0.072	32.140	0	0	0.000
11/09/2026	0.069	31.300	0	0	0.000
10/09/2026	0.076	32.260	0	0	0.000
09/09/2026	0.076	32.420	100,000	0	0.000	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.