16343 SGBAIDU@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 SGBAIDU@EC2703B (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		84.750	0
06/10/2026		86.150	0	965,000	0.965	675,000	0.034	675,000	0.034
05/10/2026		83.400	0	965,000	0.965	450,000	0.030	450,000	0.030
02/10/2026		83.200	0	965,000	0.965	225,000	0.029	225,000	0.030
30/09/2026		85.800	0	965,000	0.965
29/09/2026		84.900	0	965,000	0.965	155,000	0.035	155,000	0.035
28/09/2026		85.550	0	965,000	0.965	155,000	0.037	155,000	0.038
25/09/2026		85.300	0	965,000	0.965	315,000	0.036
24/09/2026		86.300	0	1,280,000	1.280			215,000	0.040
23/09/2026		88.550	0	1,065,000	1.065	195,000	0.047
22/09/2026		89.500	0	1,260,000	1.260	10,000	0.048	205,000	0.048
21/09/2026		89.000	0	1,065,000	1.065	1,370,000	0.048	675,000	0.049
18/09/2026		87.200	0	1,760,000	1.760	25,000	0.051	25,000	0.049
17/09/2026		87.350	0	1,760,000	1.760
16/09/2026		88.050	0	1,760,000	1.760	215,000	0.047	165,000	0.048
15/09/2026		88.900	0	1,810,000	1.810
14/09/2026		89.300	0	1,810,000	1.810			10,000	0.054
11/09/2026		89.100	0	1,800,000	1.800
10/09/2026		89.150	0	1,800,000	1.800	510,000	0.055	510,000	0.055
09/09/2026		92.200	0	1,800,000	1.800	1,000,000	0.060	70,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.