16314 JPGSBIO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16314 JPGSBIO@EC2703A (CALL)

Nominal

0.335 -0.100 (-22.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.435	49.140	80,000	180,000	0.257	20,000	0.435	60,000	0.441
05/10/2026	0.380	45.640	0	140,000	0.200
02/10/2026	0.350	43.720	20,000	140,000	0.200	20,000	0.350
30/09/2026	0.380	44.860	10,000	160,000	0.229			10,000	0.380
29/09/2026	0.330	41.400	0	150,000	0.214
28/09/2026	0.345	42.000	0	150,000	0.214
25/09/2026	0.345	42.940	60,000	150,000	0.214	10,000	0.345	50,000	0.344
24/09/2026	0.290	39.740	20,000	110,000	0.157	20,000	0.290
23/09/2026	0.340	41.760	30,000	130,000	0.186	20,000	0.340	10,000	0.340
22/09/2026	0.320	40.460	50,000	140,000	0.200	40,000	0.330	10,000	0.335
21/09/2026	0.325	41.400	100,000	170,000	0.243	90,000	0.321	10,000	0.330
18/09/2026	0.290	39.340	310,000	250,000	0.357	200,000	0.288	70,000	0.296
17/09/2026	0.270	37.220	190,000	380,000	0.543	130,000	0.243	30,000	0.273
16/09/2026	0.196	32.560	3,840,000	480,000	0.686	1,910,000	0.198	1,900,000	0.199
15/09/2026	0.194	32.380	1,860,000	490,000	0.700	920,000	0.198	940,000	0.199
14/09/2026	0.220	34.000	3,860,000	470,000	0.671	1,900,000	0.213	1,960,000	0.214
11/09/2026	0.194	32.360	3,370,000	410,000	0.586	1,650,000	0.192	1,720,000	0.191
10/09/2026	0.191	32.000	1,380,000	340,000	0.486	670,000	0.196	710,000	0.197
09/09/2026	0.217	33.680	3,610,000	300,000	0.429	1,800,000	0.213	1,810,000	0.214
08/09/2026	0.229	34.680	4,580,000	290,000	0.414	2,220,000	0.221	2,250,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.