16285 HUCLIFE@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16285 HUCLIFE@EC2702A (CALL)

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.080	26.844	5,640,000	2,140,000	2.140	2,680,000	0.083	2,960,000	0.083
06/10/2026	0.085	26.884	6,410,000	1,860,000	1.860	3,380,000	0.095	3,010,000	0.095
05/10/2026	0.096	27.144	4,060,000	2,230,000	2.230	2,150,000	0.095	1,750,000	0.094
02/10/2026	0.098	27.084	4,070,000	2,630,000	2.630	1,640,000	0.092	2,180,000	0.091
30/09/2026	0.112	27.704	3,900,000	2,090,000	2.090	1,670,000	0.128	2,080,000	0.126
29/09/2026	0.137	28.384	4,780,000	1,680,000	1.680	2,140,000	0.130	1,840,000	0.126
28/09/2026	0.122	27.664	3,090,000	1,980,000	1.980	1,280,000	0.142	1,610,000	0.138
25/09/2026	0.137	28.164	4,890,000	1,650,000	1.650	1,230,000	0.143	2,270,000	0.147
24/09/2026	0.168	29.024	34,160,000	610,000	0.610	16,630,000	0.166	16,890,000	0.165
23/09/2026	0.178	29.284	8,970,000	350,000	0.350	4,390,000	0.176	4,320,000	0.176
22/09/2026	0.179	29.284	11,080,000	420,000	0.420	4,970,000	0.173	4,240,000	0.168
21/09/2026	0.158	28.664	46,840,000	1,150,000	1.150	22,780,000	0.152	22,810,000	0.152
18/09/2026	0.173	28.964	41,230,000	1,120,000	1.120	20,400,000	0.175	20,370,000	0.175
17/09/2026	0.146	28.224	2,100,000	1,150,000	1.150	1,020,000	0.141	900,000	0.139
16/09/2026	0.142	28.124	4,960,000	1,270,000	1.270	2,720,000	0.151	1,590,000	0.157
15/09/2026	0.157	28.544	40,500,000	2,400,000	2.400	21,990,000	0.178	17,080,000	0.177
14/09/2026	0.182	29.384	11,550,000	7,310,000	7.310	1,490,000	0.166	8,240,000	0.175
11/09/2026	0.187	29.184	40,580,000	560,000	0.560	20,800,000	0.189	19,440,000	0.189
10/09/2026	0.209	29.724	21,610,000	1,920,000	1.920	10,080,000	0.205	11,400,000	0.204
09/09/2026	0.183	29.064	2,200,000	600,000	0.600	920,000	0.178	1,140,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.