16272 UB-WUXI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16272 UB-WUXI@EC2703A (CALL)

Nominal

0.160 -0.030 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.190	56.700	3,845,000	787,500	1.310	1,930,000	0.188	1,912,500	0.187
06/10/2026	0.205	57.900	2,767,500	805,000	1.340	1,392,500	0.201	1,315,000	0.199
05/10/2026	0.177	55.400	1,535,000	882,500	1.470	727,500	0.175	765,000	0.174
02/10/2026	0.168	54.550	5,210,000	845,000	1.410	2,747,500	0.167	2,447,500	0.167
30/09/2026	0.188	56.050	5,587,500	1,145,000	1.910	2,757,500	0.178	2,680,000	0.178
29/09/2026	0.159	53.500	4,030,000	1,222,500	2.040	1,982,500	0.155	2,035,000	0.155
28/09/2026	0.161	53.400	3,772,500	1,170,000	1.950	1,877,500	0.157	1,805,000	0.156
25/09/2026	0.156	53.000	1,467,500	1,242,500	2.070	727,500	0.157	685,000	0.156
24/09/2026	0.147	51.900	120,000	1,285,000	2.140	62,500	0.145	37,500	0.145
23/09/2026	0.154	52.800	2,527,500	1,310,000	2.180	1,160,000	0.155	1,180,000	0.156
22/09/2026	0.155	52.650	3,560,000	1,290,000	2.150	1,630,000	0.159	1,835,000	0.159
21/09/2026	0.160	53.000	7,870,000	1,085,000	1.810	3,662,500	0.160	3,970,000	0.160
18/09/2026	0.134	50.350	6,782,500	777,500	1.300	3,332,500	0.143	3,450,000	0.143
17/09/2026	0.133	50.100	3,367,500	660,000	1.100	1,682,500	0.138	1,685,000	0.137
16/09/2026	0.132	49.940	8,220,000	657,500	1.100	3,977,500	0.134	4,047,500	0.135
15/09/2026	0.126	49.220	1,450,000	587,500	0.980	720,000	0.125	630,000	0.124
14/09/2026	0.127	49.140	3,830,000	677,500	1.130	1,845,000	0.117	1,985,000	0.117
11/09/2026	0.106	47.000	3,225,000	537,500	0.900	1,605,000	0.105	1,620,000	0.106
10/09/2026	0.112	47.500	900,000	522,500	0.870	450,000	0.116	440,000	0.117
09/09/2026	0.125	48.840	2,715,000	532,500	0.890	1,357,500	0.131	1,357,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.