16253 CTXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.017	32.440	500,000	36,130,000	36.130
25/03/2026	0.015	32.520	700,000	36,130,000	36.130
24/03/2026	0.016	32.680	0	36,130,000	36.130
23/03/2026	0.016	32.060	3,830,000	36,130,000	36.130			430,000	0.017
20/03/2026	0.020	33.200	7,660,000	35,700,000	35.700			2,140,000	0.022
19/03/2026	0.029	36.320	3,580,000	33,560,000	33.560	1,360,000	0.032	1,970,000	0.029
18/03/2026	0.024	35.140	2,000,000	32,950,000	32.950
17/03/2026	0.025	35.360	10,500,000	32,950,000	32.950	2,960,000	0.027	6,550,000	0.027
16/03/2026	0.023	35.200	0	29,360,000	29.360
13/03/2026	0.018	33.320	0	29,360,000	29.360
12/03/2026	0.018	33.300	1,240,000	29,360,000	29.360
11/03/2026	0.019	33.340	800,000	29,360,000	29.360
10/03/2026	0.020	33.620	2,500,000	29,360,000	29.360	2,080,000	0.021
09/03/2026	0.021	33.680	0	31,440,000	31.440
06/03/2026	0.021	33.420	2,210,000	31,440,000	31.440	1,490,000	0.021
05/03/2026	0.016	32.200	0	32,930,000	32.930
04/03/2026	0.016	32.000	0	32,930,000	32.930
03/03/2026	0.016	31.580	0	32,930,000	32.930
02/03/2026	0.020	33.140	9,600,000	32,930,000	32.930	1,170,000	0.021	4,310,000	0.021
27/02/2026	0.025	34.900	0	29,790,000	29.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.