16241 HUGSBIO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16241 HUGSBIO@EC2702A (CALL)

Nominal

0.700 -0.230 (-24.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.930	49.140	0	4,000	0.009
05/10/2026	0.790	45.640	0	4,000	0.009
02/10/2026	0.760	43.720	0	4,000	0.009
30/09/2026	0.760	44.860	0	4,000	0.009
29/09/2026	0.680	41.400	0	4,000	0.009
28/09/2026	0.710	42.000	0	4,000	0.009
25/09/2026	0.710	42.940	12,000	4,000	0.009	8,000	0.715	4,000	0.740
24/09/2026	0.630	39.740	0	8,000	0.018
23/09/2026	0.710	41.760	8,000	8,000	0.018	8,000	0.705
22/09/2026	0.660	40.460	4,000	16,000	0.036	4,000	0.690
21/09/2026	0.680	41.400	32,000	20,000	0.045	32,000	0.668
18/09/2026	0.620	39.340	12,000	52,000	0.118	12,000	0.600
17/09/2026	0.550	37.220	68,000	64,000	0.145	68,000	0.520
16/09/2026	0.370	32.560	0	132,000	0.300
15/09/2026	0.370	32.380	36,000	132,000	0.300	32,000	0.365	4,000	0.370
14/09/2026	0.430	34.000	680,000	160,000	0.364	356,000	0.368	324,000	0.346
11/09/2026	0.370	32.360	496,000	192,000	0.436	240,000	0.360	248,000	0.356
10/09/2026	0.370	32.000	24,000	184,000	0.418	12,000	0.385	12,000	0.385
09/09/2026	0.430	33.680	0	184,000	0.418
08/09/2026	0.455	34.680	176,000	184,000	0.418	176,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.