16210 MS-HUAP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16210 MS-HUAP@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.013	4.190	0	15,900,000	33.125
01/11/2024	0.013	4.170	0	15,900,000	33.125
31/10/2024	0.013	4.170	0	15,900,000	33.125
30/10/2024	0.013	4.150	170,000	15,900,000	33.125			170,000	0.013
29/10/2024	0.021	4.310	0	15,730,000	32.771
28/10/2024	0.027	4.390	20,000	15,730,000	32.771			20,000	0.028
25/10/2024	0.029	4.420	0	15,710,000	32.729
24/10/2024	0.035	4.490	0	15,710,000	32.729
23/10/2024	0.038	4.510	0	15,710,000	32.729
22/10/2024	0.042	4.580	2,010,000	15,710,000	32.729	2,000,000	0.044	10,000	0.042
21/10/2024	0.030	4.370	10,000	17,700,000	36.875			10,000	0.030
18/10/2024	0.037	4.440	1,000,000	17,690,000	36.854	1,000,000	0.038
17/10/2024	0.034	4.380	1,000,000	18,690,000	38.938	1,000,000	0.036
16/10/2024	0.043	4.440	0	19,690,000	41.021
15/10/2024	0.043	4.440	0	19,690,000	41.021
14/10/2024	0.057	4.580	20,000	19,690,000	41.021	20,000	0.060
10/10/2024	0.067	4.670	150,000	19,710,000	41.062	140,000	0.068	10,000	0.066
09/10/2024	0.065	4.540	1,810,000	19,840,000	41.333	180,000	0.068	1,630,000	0.068
08/10/2024	0.073	4.680	8,340,000	18,390,000	38.312	200,000	0.076	7,800,000	0.075
07/10/2024	0.097	5.130	1,400,000	10,790,000	22.479	340,000	0.107	1,060,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.