16206 MB-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16206 MB-WPC @EC2606A (CALL)

Nominal

1.660 -0.060 (-3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	1.720	41.500	0	70,000	0.175
14/05/2026	1.720	41.380	0	70,000	0.175
13/05/2026	1.720	41.600	0	70,000	0.175
12/05/2026	1.610	39.620	0	70,000	0.175
11/05/2026	1.790	41.580	0	70,000	0.175
08/05/2026	1.790	41.400	0	70,000	0.175
07/05/2026	2.010	43.700	0	70,000	0.175
06/05/2026	2.010	44.660	0	70,000	0.175
05/05/2026	1.900	43.100	0	70,000	0.175
04/05/2026	1.900	43.320	10,000	70,000	0.175	10,000	1.860
30/04/2026	1.430	38.640	20,000	80,000	0.200	20,000	1.455
29/04/2026	1.240	36.120	0	100,000	0.250
28/04/2026	1.230	35.960	0	100,000	0.250
27/04/2026	1.210	36.260	0	100,000	0.250
24/04/2026	1.160	35.540	0	100,000	0.250
23/04/2026	1.130	35.360	0	100,000	0.250
22/04/2026	0.930	33.120	0	100,000	0.250
21/04/2026	0.870	31.980	0	100,000	0.250
20/04/2026	0.870	31.660	0	100,000	0.250
17/04/2026	0.870	31.500	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.