16195 GJHZROB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16195 GJHZROB@EC2703A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.035	3.950	24,000,000
07/10/2026	0.036	3.995	24,135,000	1,767,000	2.945	12,000,000	0.036	12,135,000	0.036
06/10/2026	0.038	4.040	24,000,000	1,632,000	2.720	12,000,000	0.038	12,000,000	0.038
05/10/2026	0.038	4.010	24,030,000	1,632,000	2.720	12,000,000	0.038	12,030,000	0.038
02/10/2026	0.039	4.050	24,000,000	1,602,000	2.670	12,000,000	0.040	12,000,000	0.040
30/09/2026	0.044	4.180	12,003,000	1,602,000	2.670	6,000,000	0.040	6,003,000	0.040
29/09/2026	0.042	4.145	0	1,599,000	2.665
28/09/2026	0.041	4.115	24,030,000	1,599,000	2.665	12,015,000	0.040	12,015,000	0.040
25/09/2026	0.037	4.030	24,420,000	1,599,000	2.665	12,000,000	0.036	12,420,000	0.036
24/09/2026	0.041	4.140	24,000,000	1,179,000	1.965	12,000,000	0.039	12,000,000	0.039
23/09/2026	0.038	4.050	24,024,000	1,179,000	1.965	12,000,000	0.038	12,024,000	0.038
22/09/2026	0.042	4.090	228,000	1,155,000	1.925			228,000	0.044
21/09/2026	0.049	4.255	24,414,000	927,000	1.545	12,000,000	0.048	12,414,000	0.048
18/09/2026	0.047	4.195	24,000,000	513,000	0.855	12,000,000	0.046	12,000,000	0.046
17/09/2026	0.045	4.130	24,000,000	513,000	0.855	12,000,000	0.041	12,000,000	0.041
16/09/2026	0.042	4.050	24,258,000	513,000	0.855	12,093,000	0.042	12,165,000	0.042
15/09/2026	0.047	4.110	24,030,000	441,000	0.735	12,000,000	0.051	12,030,000	0.051
14/09/2026	0.052	4.185	36,018,000	411,000	0.685	18,009,000	0.054	18,009,000	0.054
11/09/2026	0.054	4.230	12,000,000	411,000	0.685	6,000,000	0.053	6,000,000	0.053
10/09/2026	0.055	4.250	24,000,000	411,000	0.685	12,000,000	0.061	12,000,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.