16087 MB-TTI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 MB-TTI @EC2703A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026		127.900	0
07/10/2026		131.400	0	1,575,000	3.938
06/10/2026		130.300	0	1,575,000	3.938
05/10/2026		130.300	0	1,575,000	3.938	400,000	0.029	550,000	0.028
02/10/2026		128.700	0	1,425,000	3.562	100,000	0.026	200,000	0.025
30/09/2026		129.000	0	1,325,000	3.312	825,000	0.026	825,000	0.025
29/09/2026		127.400	0	1,325,000	3.312
28/09/2026		126.400	0	1,325,000	3.312	475,000	0.024	475,000	0.023
25/09/2026		127.000	0	1,325,000	3.312	25,000	0.024
24/09/2026		128.500	0	1,350,000	3.375	425,000	0.039	350,000	0.037
23/09/2026		129.500	0	1,425,000	3.562	225,000	0.036	225,000	0.036
22/09/2026		128.100	0	1,425,000	3.562	1,050,000	0.036	1,550,000	0.035
21/09/2026		129.200	0	925,000	2.312	500,000	0.037	500,000	0.036
18/09/2026		128.400	0	925,000	2.312	1,600,000	0.037	1,675,000	0.038
17/09/2026		128.500	0	850,000	2.125	1,250,000	0.037	1,250,000	0.038
16/09/2026		129.600	0	850,000	2.125	1,150,000	0.039	1,150,000	0.040
15/09/2026		129.600	0	850,000	2.125	2,475,000	0.045	2,475,000	0.045
14/09/2026		126.400	0	850,000	2.125	750,000	0.037	750,000	0.040
11/09/2026		127.000	0	850,000	2.125	900,000	0.040	900,000	0.041
10/09/2026		128.700	0	850,000	2.125	5,400,000	0.046	4,800,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.