16076 CIXPENG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16076 CIXPENG@EC2702A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		38.000	0
06/10/2026		37.200	0	630,000	1.580
05/10/2026		36.280	0	630,000	1.580	30,000	0.016
02/10/2026		36.360	0	660,000	1.650	2,465,000	0.017	2,520,000	0.017
30/09/2026		37.860	0	605,000	1.510
29/09/2026		37.500	0	605,000	1.510	1,265,000	0.023	1,265,000	0.024
28/09/2026		39.100	0	605,000	1.510	1,125,000	0.029	1,155,000	0.029
25/09/2026		39.460	0	575,000	1.440	2,645,000	0.028
24/09/2026		40.220	0	3,220,000	8.050	30,000	0.033
23/09/2026		40.400	0	3,250,000	8.130	2,115,000	0.037	1,985,000	0.038
22/09/2026		40.740	0	3,380,000	8.450	5,015,000	0.037	1,690,000	0.037
21/09/2026		40.500	0	6,705,000	16.760	1,040,000	0.039	1,060,000	0.040
18/09/2026		42.040	0	6,685,000	16.710	3,440,000	0.043	3,430,000	0.043
17/09/2026		41.180	0	6,695,000	16.740	990,000	0.037	4,535,000	0.039
16/09/2026		40.420	0	3,150,000	7.880	1,860,000	0.036	2,460,000	0.037
15/09/2026		40.380	0	2,550,000	6.380	750,000	0.043	1,710,000	0.042
14/09/2026		42.020	0	1,590,000	3.980	3,165,000	0.043	3,165,000	0.042
11/09/2026		41.340	0	1,590,000	3.980	915,000	0.042	845,000	0.040
10/09/2026		41.600	0	1,660,000	4.150	2,735,000	0.043	2,765,000	0.042
09/09/2026		42.300	0	1,630,000	4.080	3,300,000	0.051	3,280,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.