| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.040 | 25,698.490 | 0 | 300,000 | 0.300 | ||||
| 19/08/2026 | 0.037 | 25,495.070 | 20,000 | 300,000 | 0.300 | 10,000 | 0.037 | 10,000 | 0.036 |
| 18/08/2026 | 0.037 | 25,471.150 | 0 | 300,000 | 0.300 | ||||
| 17/08/2026 | 0.037 | 25,453.230 | 0 | 300,000 | 0.300 | ||||
| 14/08/2026 | 0.031 | 25,116.850 | 330,000 | 300,000 | 0.300 | 30,000 | 0.031 | 300,000 | 0.032 |
| 13/08/2026 | 0.036 | 25,396.510 | 650,000 | 30,000 | 0.030 | 210,000 | 0.036 | 240,000 | 0.032 |
| 12/08/2026 | 25,440.170 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 25,652.820 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 25,937.490 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 25,668.030 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |