16062 MS-HSI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16062 MS-HSI @EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.013	24,280.560	0	400,000	0.400
05/10/2026	0.013	24,040.340	0	400,000	0.400
02/10/2026	0.013	23,972.290	0	400,000	0.400
30/09/2026	0.013	24,613.270	0	400,000	0.400
29/09/2026	0.013	24,523.570	10,000	400,000	0.400			10,000	0.013
28/09/2026	0.015	24,642.510	0	390,000	0.390
25/09/2026	0.015	24,510.090	10,000	390,000	0.390			10,000	0.015
24/09/2026	0.018	24,761.130	0	380,000	0.380
23/09/2026	0.019	24,834.120	0	380,000	0.380
22/09/2026	0.019	25,087.750	32,400,000	380,000	0.380	16,700,000	0.019	15,700,000	0.019
21/09/2026	0.020	25,042.710	0	1,380,000	1.380
18/09/2026	0.018	24,750.780	200,000	1,380,000	1.380	200,000	0.018
17/09/2026	0.019	24,604.290	0	1,580,000	1.580
16/09/2026	0.019	24,713.780	0	1,580,000	1.580
15/09/2026	0.018	24,667.240	1,200,000	1,580,000	1.580			1,200,000	0.020
14/09/2026	0.021	24,917.600	20,000	380,000	0.380	10,000	0.020	10,000	0.020
11/09/2026	0.023	24,805.630	0	380,000	0.380
10/09/2026	0.023	24,954.470	0	380,000	0.380
09/09/2026	0.025	25,274.960	80,000	380,000	0.380			80,000	0.025
08/09/2026	0.026	25,317.180	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.