16037 CT-CRCC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 CT-CRCC@EC2703A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.044	4.445	1,794,000	0	0.000	897,000	0.044	897,000	0.044
08/09/2026	0.045	4.460	1,720,000	0	0.000	860,000	0.040	860,000	0.040
07/09/2026	0.039	4.415	800,000	0	0.000	400,000	0.040	400,000	0.040
04/09/2026	0.041	4.430	200,000	0	0.000	100,000	0.043	100,000	0.043
03/09/2026	0.042	4.430	342,000	0	0.000	171,000	0.043	171,000	0.044
02/09/2026	0.043	4.435	600,000	0	0.000	300,000	0.043	300,000	0.044
01/09/2026	0.045	4.470	250,000	0	0.000	125,000	0.046	125,000	0.046
31/08/2026	0.046	4.495	422,000	0	0.000	211,000	0.045	211,000	0.045
28/08/2026	0.049	4.530	864,000	0	0.000	432,000	0.048	432,000	0.048
27/08/2026	0.050	4.530	0	0	0.000
26/08/2026	0.052	4.545	690,000	0	0.000	345,000	0.053	345,000	0.052
25/08/2026	0.049	4.485	870,000	0	0.000	435,000	0.051	435,000	0.051
24/08/2026	0.050	4.480	200,000	0	0.000	100,000	0.049	100,000	0.049
21/08/2026	0.049	4.485	0	0	0.000
20/08/2026	0.049	4.490	440,000	0	0.000	220,000	0.049	220,000	0.049
19/08/2026	0.049	4.450	0	0	0.000
18/08/2026	0.054	4.505	0	0	0.000
17/08/2026	0.056	4.510	600,000	0	0.000	300,000	0.057	300,000	0.056
14/08/2026	0.056	4.505	2,000	0	0.000	1,000	0.056	1,000	0.056
13/08/2026	0.058	4.515	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.