15986 HU-CSPC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15986 HU-CSPC@EC2703A (CALL)

Nominal

0.166 -0.017 (-9.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.183	10.000	24,540,000	210,000	0.350	12,270,000	0.191	12,270,000	0.190
05/10/2026	0.174	9.855	3,960,000	210,000	0.350	1,980,000	0.175	1,980,000	0.175
02/10/2026	0.186	9.930	3,180,000	210,000	0.350	1,650,000	0.179	1,530,000	0.176
30/09/2026	0.198	10.070	36,620,000	330,000	0.550	17,950,000	0.194	18,270,000	0.193
29/09/2026	0.153	9.475	4,780,000	10,000	0.017	2,440,000	0.164	2,340,000	0.165
28/09/2026	0.152	9.390	2,160,000	110,000	0.183	1,080,000	0.162	1,080,000	0.158
25/09/2026	0.148	9.330	2,160,000	110,000	0.183	1,080,000	0.146	1,080,000	0.145
24/09/2026	0.152	9.340	1,800,000	110,000	0.183	900,000	0.170	900,000	0.173
23/09/2026	0.173	9.650	3,980,000	110,000	0.183	1,990,000	0.180	1,990,000	0.182
22/09/2026	0.182	9.710	8,680,000	110,000	0.183	4,360,000	0.175	4,320,000	0.175
21/09/2026	0.172	9.605	32,600,000	150,000	0.250	16,280,000	0.167	16,320,000	0.166
18/09/2026	0.135	8.930	12,420,000	110,000	0.183	6,210,000	0.141	6,210,000	0.141
17/09/2026	0.132	8.850	11,800,000	110,000	0.183	5,900,000	0.134	5,900,000	0.134
16/09/2026	0.128	8.805	4,900,000	110,000	0.183	2,450,000	0.129	2,450,000	0.129
15/09/2026	0.126	8.700	4,420,000	110,000	0.183	2,210,000	0.130	2,210,000	0.132
14/09/2026	0.135	8.865	7,520,000	110,000	0.183	3,760,000	0.129	3,760,000	0.127
11/09/2026	0.126	8.710	5,680,000	110,000	0.183	2,840,000	0.127	2,840,000	0.128
10/09/2026	0.135	8.770	28,080,000	110,000	0.183	14,040,000	0.137	14,040,000	0.137
09/09/2026	0.149	9.100	39,070,000	110,000	0.183	19,540,000	0.134	19,510,000	0.134
08/09/2026	0.169	9.420	1,820,000	140,000	0.233	910,000	0.178	910,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.