15969 MB-SMIC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15969 MB-SMIC@EC2702A (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.034	61.550	0	112,000	0.280
05/10/2026	0.034	61.300	800,000	112,000	0.280	400,000	0.035	400,000	0.035
02/10/2026	0.034	60.250	0	112,000	0.280
30/09/2026	0.036	60.650	0	112,000	0.280
29/09/2026	0.039	61.050	0	112,000	0.280
28/09/2026	0.040	61.050	0	112,000	0.280
25/09/2026	0.046	63.350	32,000	112,000	0.280	16,000	0.046	16,000	0.045
24/09/2026	0.048	63.800	0	112,000	0.280
23/09/2026	0.051	63.800	0	112,000	0.280
22/09/2026	0.052	64.300	776,000	112,000	0.280	388,000	0.053	388,000	0.053
21/09/2026	0.058	65.600	0	112,000	0.280
18/09/2026	0.056	65.150	160,000	112,000	0.280	80,000	0.056	80,000	0.056
17/09/2026	0.047	62.400	0	112,000	0.280
16/09/2026	0.051	63.650	680,000	112,000	0.280	340,000	0.046	340,000	0.046
15/09/2026	0.041	60.750	0	112,000	0.280
14/09/2026	0.041	61.300	5,148,000	112,000	0.280	2,568,000	0.042	2,580,000	0.042
11/09/2026	0.047	63.150	1,248,000	100,000	0.250	624,000	0.046	624,000	0.046
10/09/2026	0.050	63.450	40,000	100,000	0.250	20,000	0.050	20,000	0.050
09/09/2026	0.057	65.000	320,000	100,000	0.250	176,000	0.058	144,000	0.057
08/09/2026	0.057	65.350	460,000	132,000	0.330	184,000	0.063	276,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.