15937 CIHUAHO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15937 CIHUAHO@EC2702A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.028	108.200	0	2,740,000	2.740
05/10/2026	0.029	110.000	0	2,740,000	2.740
02/10/2026	0.026	105.500	0	2,740,000	2.740
30/09/2026	0.027	105.400	0	2,740,000	2.740
29/09/2026	0.028	106.700	0	2,740,000	2.740
28/09/2026	0.028	105.300	0	2,740,000	2.740
25/09/2026	0.034	110.400	0	2,740,000	2.740
24/09/2026	0.034	110.400	0	2,740,000	2.740
23/09/2026	0.040	114.200	20,000	2,740,000	2.740	20,000	0.041
22/09/2026	0.040	113.800	20,000	2,760,000	2.760			20,000	0.040
21/09/2026	0.041	115.500	120,000	2,740,000	2.740	60,000	0.041	60,000	0.041
18/09/2026	0.042	115.500	0	2,740,000	2.740
17/09/2026	0.037	110.200	0	2,740,000	2.740
16/09/2026	0.038	111.900	0	2,740,000	2.740
15/09/2026	0.032	105.700	0	2,740,000	2.740
14/09/2026	0.034	106.500	160,000	2,740,000	2.740	80,000	0.036	80,000	0.034
11/09/2026	0.040	111.700	100,000	2,740,000	2.740	40,000	0.038	40,000	0.037
10/09/2026	0.043	113.000	80,000	2,740,000	2.740	40,000	0.044
09/09/2026	0.042	111.600	140,000	2,780,000	2.780	100,000	0.045	40,000	0.042
08/09/2026	0.042	111.000	100,000	2,840,000	2.840			80,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.