15934 JPTENCT@EC3012A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15934 JPTENCT@EC3012A (CALL)

Nominal

0.083 +0.001 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.082	451.400	30,000	1,740,000	0.870			30,000	0.083
19/08/2026	0.080	447.200	50,000	1,710,000	0.855			50,000	0.077
18/08/2026	0.077	442.400	20,000	1,660,000	0.830			20,000	0.076
17/08/2026	0.080	446.400	250,000	1,640,000	0.820			250,000	0.080
14/08/2026	0.077	440.000	30,000	1,390,000	0.695			30,000	0.077
13/08/2026	0.077	441.000	1,340,000	1,360,000	0.680			1,340,000	0.077
12/08/2026	0.085	461.600	20,000	20,000	0.010			20,000	0.086
11/08/2026	0.091	470.800	20,000	0	0.000	10,000	0.091	10,000	0.092
10/08/2026		481.400	0	0	0.000
07/08/2026		478.800	0	0	0.000
06/08/2026		479.200	0	0	0.000
05/08/2026		492.200	0	0	0.000
04/08/2026		487.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.