15933 UBZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15933 UBZIJIN@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	33.880	0	2,580,000	3.690
25/03/2026	0.010	35.620	0	2,580,000	3.690
24/03/2026	0.010	34.860	0	2,580,000	3.690
23/03/2026	0.010	32.520	0	2,580,000	3.690
20/03/2026	0.010	34.220	0	2,580,000	3.690
19/03/2026	0.010	34.700	0	2,580,000	3.690
18/03/2026	0.010	37.340	0	2,580,000	3.690
17/03/2026	0.010	36.940	0	2,580,000	3.690
16/03/2026	0.010	36.980	0	2,580,000	3.690
13/03/2026	0.010	38.260	0	2,580,000	3.690
12/03/2026	0.010	39.720	400,000	2,580,000	3.690	400,000	0.010
11/03/2026	0.020	39.760	0	2,980,000	4.260
10/03/2026	0.020	39.940	680,000	2,980,000	4.260	680,000	0.020
09/03/2026	0.022	38.980	0	3,660,000	5.230
06/03/2026	0.026	40.120	400,000	3,660,000	5.230	400,000	0.027
05/03/2026	0.037	40.860	7,820,000	4,060,000	5.800	3,840,000	0.051	3,940,000	0.051
04/03/2026	0.056	41.940	13,820,000	3,960,000	5.660	6,840,000	0.054	6,420,000	0.055
03/03/2026	0.081	43.220	16,980,000	4,380,000	6.260	7,820,000	0.100	9,040,000	0.101
02/03/2026	0.159	46.040	13,520,000	3,160,000	4.510	6,440,000	0.141	5,680,000	0.135
27/02/2026	0.141	45.000	8,740,000	3,920,000	5.600	4,100,000	0.136	3,980,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.