15932 CT-YOFC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 CT-YOFC@EC2702B (CALL)

Nominal

0.325 -0.045 (-12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.370	179.700	0	70,000	0.160
06/10/2026	0.370	180.000	20,000	70,000	0.160	20,000	0.370
05/10/2026	0.370	179.100	0	90,000	0.200
02/10/2026	0.355	175.300	100,000	90,000	0.200	100,000	0.345
30/09/2026	0.335	168.100	110,000	190,000	0.430	10,000	0.335	100,000	0.335
29/09/2026	0.325	167.000	0	100,000	0.230
28/09/2026	0.290	155.500	10,000	100,000	0.230			10,000	0.300
25/09/2026	0.405	186.500	10,000	90,000	0.200			10,000	0.400
24/09/2026	0.420	187.200	0	80,000	0.180
23/09/2026	0.455	195.700	0	80,000	0.180
22/09/2026	0.430	190.500	0	80,000	0.180
21/09/2026	0.415	185.500	0	80,000	0.180
18/09/2026	0.405	183.100	0	80,000	0.180
17/09/2026	0.405	184.400	0	80,000	0.180
16/09/2026	0.390	177.000	0	80,000	0.180
15/09/2026	0.390	173.200	0	80,000	0.180
14/09/2026	0.395	174.774	0	80,000	0.180
11/09/2026	0.415	182.274	10,000	80,000	0.180			10,000	0.400
10/09/2026	0.400	176.174	10,000	70,000	0.160	10,000	0.400
09/09/2026	0.415	182.374	0	80,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.