15925 BPZJINN@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 BPZJINN@EC2702C (CALL)

Nominal

0.131 +0.004 (+3.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.131	1,060.000	100,000
28/09/2026	0.127	1,028.000	537,500	212,500	0.177	450,000	0.131	87,500	0.129
25/09/2026	0.164	1,171.000	0	575,000	0.479
24/09/2026	0.164	1,174.000	25,000	575,000	0.479			25,000	0.160
23/09/2026	0.172	1,190.000	0	550,000	0.458
22/09/2026	0.182	1,219.000	0	550,000	0.458
21/09/2026	0.189	1,250.000	0	550,000	0.458
18/09/2026	0.176	1,205.000	0	550,000	0.458
17/09/2026	0.161	1,150.000	0	550,000	0.458
16/09/2026	0.157	1,137.000	0	550,000	0.458
15/09/2026	0.145	1,085.000	0	550,000	0.458
14/09/2026	0.143	1,070.000	0	550,000	0.458
11/09/2026	0.167	1,170.000	200,000	550,000	0.458	100,000	0.167	100,000	0.167
10/09/2026	0.158	1,121.000	0	550,000	0.458
09/09/2026	0.171	1,173.000	12,500	550,000	0.458			12,500	0.170
08/09/2026	0.170	1,161.000	12,500	537,500	0.448			12,500	0.170
07/09/2026	0.180	1,203.000	425,000	525,000	0.438	362,500	0.152	62,500	0.155
04/09/2026	0.128	1,006.000	300,000	825,000	0.688	150,000	0.129	150,000	0.132
03/09/2026	0.124	995.000	200,000	825,000	0.688	100,000	0.127	100,000	0.127
02/09/2026	0.125	994.612	300,000	825,000	0.688	137,500	0.129	162,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.