15918 CIJDCOM@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15918 CIJDCOM@EC2705A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.022	103.600	0	1,768,000	4.420
05/10/2026	0.020	102.400	4,000	1,768,000	4.420			4,000	0.020
02/10/2026	0.022	102.900	4,000	1,764,000	4.410			4,000	0.022
30/09/2026	0.025	104.300	0	1,760,000	4.400
29/09/2026	0.024	103.100	0	1,760,000	4.400
28/09/2026	0.026	104.500	0	1,760,000	4.400
25/09/2026	0.025	103.700	232,000	1,760,000	4.400	116,000	0.024	116,000	0.024
24/09/2026	0.030	105.600	256,000	1,760,000	4.400	128,000	0.030	128,000	0.030
23/09/2026	0.031	106.100	0	1,760,000	4.400
22/09/2026	0.031	106.500	0	1,760,000	4.400
21/09/2026	0.030	105.400	0	1,760,000	4.400
18/09/2026	0.031	105.000	0	1,760,000	4.400
17/09/2026	0.031	105.000	0	1,760,000	4.400
16/09/2026	0.033	105.900	0	1,760,000	4.400
15/09/2026	0.033	106.300	0	1,760,000	4.400
14/09/2026	0.033	106.000	0	1,760,000	4.400
11/09/2026	0.033	106.200	0	1,760,000	4.400
10/09/2026	0.033	105.500	0	1,760,000	4.400
09/09/2026	0.034	106.300	0	1,760,000	4.400
08/09/2026	0.040	108.600	0	1,760,000	4.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.