15887 BI-SMIC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15887 BI-SMIC@EC2702A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.042	61.550	125,000	11,300,000	16.143	125,000	0.044
05/10/2026	0.042	61.300	1,850,000	11,425,000	16.321	1,850,000	0.044
02/10/2026	0.039	60.250	25,000	13,275,000	18.964
30/09/2026	0.042	60.650	400,000	13,275,000	18.964
29/09/2026	0.047	61.050	0	13,275,000	18.964
28/09/2026	0.047	61.050	25,000	13,275,000	18.964			25,000	0.047
25/09/2026	0.060	63.350	0	13,250,000	18.929
24/09/2026	0.061	63.800	775,000	13,250,000	18.929	725,000	0.059
23/09/2026	0.064	63.800	1,275,000	13,975,000	19.964	700,000	0.063
22/09/2026	0.069	64.300	775,000	14,675,000	20.964
21/09/2026	0.074	65.600	150,000	14,675,000	20.964
18/09/2026	0.073	65.150	650,000	14,675,000	20.964
17/09/2026	0.059	62.400	150,000	14,675,000	20.964
16/09/2026	0.065	63.650	1,550,000	14,675,000	20.964	1,475,000	0.058
15/09/2026	0.051	60.750	4,825,000	16,150,000	23.071	250,000	0.054	4,250,000	0.055
14/09/2026	0.055	61.300	1,650,000	12,150,000	17.357	450,000	0.058	925,000	0.057
11/09/2026	0.067	63.150	1,875,000	11,675,000	16.679	1,225,000	0.061	575,000	0.061
10/09/2026	0.069	63.450	3,075,000	12,325,000	17.607	1,225,000	0.073	1,450,000	0.071
09/09/2026	0.078	65.000	3,400,000	12,100,000	17.286	1,600,000	0.084	1,300,000	0.081
08/09/2026	0.080	65.350	9,000,000	12,400,000	17.714	3,100,000	0.090	5,000,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.