15851 HS-YOFC@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15851 HS-YOFC@EC2709A (CALL)

Nominal

0.160 +0.009 (+5.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.151	132.700	50,000	250,000	0.170			50,000	0.153
19/08/2026	0.148	131.300	0	200,000	0.130
18/08/2026	0.173	146.200	125,000	200,000	0.130	125,000	0.180
17/08/2026	0.175	148.200	5,850,000	325,000	0.220	2,875,000	0.164	2,975,000	0.164
14/08/2026	0.148	132.200	4,900,000	225,000	0.150	2,450,000	0.147	2,450,000	0.147
13/08/2026	0.144	129.600	14,600,000	225,000	0.150	7,275,000	0.151	7,225,000	0.151
12/08/2026	0.146	131.400	18,250,000	275,000	0.180	9,075,000	0.144	8,975,000	0.144
11/08/2026	0.133	122.200	7,100,000	375,000	0.250	3,600,000	0.133	3,500,000	0.133
10/08/2026	0.137	124.600	175,000	475,000	0.320	175,000	0.140
07/08/2026	0.135	124.100	11,275,000	650,000	0.430	5,600,000	0.134	5,650,000	0.134
06/08/2026	0.125	117.300	9,450,000	600,000	0.400	4,675,000	0.124	4,775,000	0.124
05/08/2026	0.132	121.000	21,775,000	500,000	0.330	10,900,000	0.121	10,825,000	0.120
04/08/2026	0.113	105.600	17,900,000	575,000	0.380	8,850,000	0.108	9,000,000	0.108
03/08/2026	0.099	95.700	2,350,000	425,000	0.280	975,000	0.100	1,375,000	0.101
31/07/2026	0.101	96.750	575,000	25,000	0.020	275,000	0.107	300,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.