15821 CI-YOFC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15821 CI-YOFC@EC2706A (CALL)

Nominal

0.135 +0.010 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.125	132.700	0	100,000	0.100
19/08/2026	0.125	131.300	100,000	100,000	0.100			100,000	0.133
18/08/2026	0.147	146.200	0	0	0.000
17/08/2026	0.150	148.200	0	0	0.000
14/08/2026	0.125	132.200	0	0	0.000
13/08/2026	0.123	129.600	0	0	0.000
12/08/2026	0.124	131.400	75,000	0	0.000	75,000	0.123
11/08/2026	0.116	122.200	50,000	75,000	0.080	25,000	0.116	25,000	0.113
10/08/2026	0.122	124.600	75,000	75,000	0.080			75,000	0.126
07/08/2026	0.122	124.100	25,000	0	0.000	25,000	0.119
06/08/2026	0.114	117.300	0	25,000	0.030
05/08/2026	0.123	121.000	75,000	25,000	0.030	25,000	0.104	50,000	0.112
04/08/2026		105.600	0	0	0.000
03/08/2026		95.700	0	0	0.000
31/07/2026		96.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.