15789 BIJDCOM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 BIJDCOM@EC2703A (CALL)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.050	104.900	0	165,000	0.236
06/10/2026	0.046	103.600	0	165,000	0.236
05/10/2026	0.044	102.400	0	165,000	0.236
02/10/2026	0.047	102.900	0	165,000	0.236
30/09/2026	0.053	104.300	30,000	165,000	0.236			30,000	0.054
29/09/2026	0.050	103.100	0	135,000	0.193
28/09/2026	0.054	104.500	0	135,000	0.193
25/09/2026	0.051	103.700	1,870,000	135,000	0.193	840,000	0.050	940,000	0.050
24/09/2026	0.062	105.600	1,300,000	35,000	0.050	650,000	0.062	650,000	0.062
23/09/2026	0.063	106.100	740,000	35,000	0.050	370,000	0.063	370,000	0.063
22/09/2026	0.067	106.500	150,000	35,000	0.050	75,000	0.067	75,000	0.065
21/09/2026	0.062	105.400	0	35,000	0.050
18/09/2026	0.063	105.000	0	35,000	0.050
17/09/2026	0.062	105.000	330,000	35,000	0.050	165,000	0.059	165,000	0.057
16/09/2026	0.066	105.900	0	35,000	0.050
15/09/2026	0.067	106.300	0	35,000	0.050
14/09/2026	0.066	106.000	780,000	35,000	0.050	375,000	0.065	405,000	0.066
11/09/2026	0.069	106.200	635,000	5,000	0.007	317,500	0.064	317,500	0.063
10/09/2026	0.065	105.500	3,055,000	5,000	0.007	1,527,500	0.065	1,527,500	0.065
09/09/2026	0.068	106.300	1,120,000	5,000	0.007	560,000	0.071	560,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.