Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15771 CIXIAMI@EP2706A (PUT)
Nominal 
0.082 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.082 | 29.980 | 18,940,000 | ||||||
| 11/11/2026 | 0.082 | 30.100 | 2,700,000 | 11,470,000 | 11.470 | 2,540,000 | 0.082 | 130,000 | 0.079 |
| 10/11/2026 | 0.078 | 30.600 | 3,790,000 | 13,880,000 | 13.880 | 620,000 | 0.079 | 3,020,000 | 0.080 |
| 09/11/2026 | 0.082 | 30.100 | 9,000,000 | 11,480,000 | 11.480 | 4,260,000 | 0.081 | 2,640,000 | 0.079 |
| 06/11/2026 | 0.080 | 30.380 | 47,710,000 | 13,100,000 | 13.100 | 19,240,000 | 0.074 | 24,110,000 | 0.075 |
| 05/11/2026 | 0.073 | 31.300 | 17,330,000 | 8,230,000 | 8.230 | 3,470,000 | 0.076 | 10,770,000 | 0.075 |
| 04/11/2026 | 0.092 | 28.760 | 8,880,000 | 930,000 | 0.930 | 5,790,000 | 0.100 | 2,600,000 | 0.099 |
| 03/11/2026 | 0.094 | 28.600 | 13,510,000 | 4,120,000 | 4.120 | 4,660,000 | 0.094 | 4,860,000 | 0.095 |
| 02/11/2026 | 0.098 | 28.100 | 5,040,000 | 3,920,000 | 3.920 | 1,990,000 | 0.104 | 2,870,000 | 0.106 |
| 30/10/2026 | 0.114 | 26.480 | 3,350,000 | 3,040,000 | 3.040 | 1,040,000 | 0.111 | 1,870,000 | 0.111 |
| 29/10/2026 | 0.122 | 25.680 | 9,580,000 | 2,210,000 | 2.210 | 4,730,000 | 0.121 | 4,550,000 | 0.121 |
| 28/10/2026 | 0.124 | 25.620 | 6,050,000 | 2,390,000 | 2.390 | 3,230,000 | 0.121 | 2,710,000 | 0.121 |
| 27/10/2026 | 0.124 | 25.660 | 7,590,000 | 2,910,000 | 2.910 | 3,600,000 | 0.118 | 3,600,000 | 0.117 |
| 26/10/2026 | 0.109 | 26.900 | 25,200,000 | 2,910,000 | 2.910 | 12,400,000 | 0.111 | 11,950,000 | 0.111 |
| 23/10/2026 | 0.110 | 26.800 | 27,220,000 | 3,360,000 | 3.360 | 16,590,000 | 0.109 | 9,510,000 | 0.110 |
| 22/10/2026 | 0.122 | 25.800 | 47,070,000 | 10,440,000 | 10.440 | 18,870,000 | 0.120 | 27,840,000 | 0.120 |
| 21/10/2026 | 0.111 | 26.800 | 5,120,000 | 1,470,000 | 1.470 | 2,340,000 | 0.106 | 2,520,000 | 0.105 |
| 20/10/2026 | 0.108 | 27.060 | 14,740,000 | 1,290,000 | 1.290 | 10,770,000 | 0.109 | 3,580,000 | 0.110 |
| 16/10/2026 | 0.111 | 26.660 | 8,530,000 | 8,480,000 | 8.480 | 5,430,000 | 0.105 | 2,940,000 | 0.106 |
| 15/10/2026 | 0.108 | 27.080 | 38,200,000 | 10,970,000 | 10.970 | 19,390,000 | 0.108 | 16,760,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |