15755 BPXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.018	32.440	3,460,000	19,630,000	13.087	810,000	0.019	2,220,000	0.018
25/03/2026	0.017	32.520	5,910,000	18,220,000	12.147	2,240,000	0.017	3,430,000	0.018
24/03/2026	0.018	32.680	250,000	17,030,000	11.353	10,000	0.018	240,000	0.018
23/03/2026	0.018	32.060	4,550,000	16,800,000	11.200	1,710,000	0.019	2,020,000	0.019
20/03/2026	0.021	33.200	4,470,000	16,490,000	10.993	1,700,000	0.022	1,830,000	0.023
19/03/2026	0.031	36.320	4,780,000	16,360,000	10.907	2,230,000	0.031	1,960,000	0.031
18/03/2026	0.025	35.140	1,290,000	16,630,000	11.087	510,000	0.025	780,000	0.025
17/03/2026	0.027	35.360	1,540,000	16,360,000	10.907	790,000	0.028	750,000	0.028
16/03/2026	0.025	35.200	4,270,000	16,400,000	10.933	2,160,000	0.024	1,960,000	0.023
13/03/2026	0.020	33.320	600,000	16,600,000	11.067	150,000	0.020	300,000	0.021
12/03/2026	0.020	33.300	310,000	16,450,000	10.967	310,000	0.020
11/03/2026	0.021	33.340	310,000	16,760,000	11.173	310,000	0.021
10/03/2026	0.021	33.620	50,000	17,070,000	11.380			50,000	0.021
09/03/2026	0.021	33.680	2,860,000	17,020,000	11.347	1,290,000	0.020	1,570,000	0.021
06/03/2026	0.022	33.420	2,230,000	16,740,000	11.160	770,000	0.020	1,110,000	0.020
05/03/2026	0.019	32.200	0	16,400,000	10.933
04/03/2026	0.019	32.000	300,000	16,400,000	10.933	150,000	0.020	150,000	0.020
03/03/2026	0.018	31.580	600,000	16,400,000	10.933	300,000	0.020	300,000	0.020
02/03/2026	0.021	33.140	3,260,000	16,400,000	10.933	1,510,000	0.022	1,730,000	0.023
27/02/2026	0.026	34.900	2,000,000	16,180,000	10.787	880,000	0.025	1,120,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.