15626 MB-CKA @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15626 MB-CKA @EC2702A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		45.400	0
06/10/2026		45.220	0	1,016,000	2.540	444,000	0.058	444,000	0.059
05/10/2026		45.360	0	1,016,000	2.540	2,072,000	0.057	2,072,000	0.057
02/10/2026		45.900	0	1,016,000	2.540	2,088,000	0.061	2,088,000	0.062
30/09/2026		46.740	0	1,016,000	2.540	4,140,000	0.072	4,140,000	0.072
29/09/2026		46.660	0	1,016,000	2.540	4,888,000	0.077	4,884,000	0.077
28/09/2026		46.620	0	1,020,000	2.550	4,144,000	0.077	4,152,000	0.077
25/09/2026		46.000	0	1,012,000	2.530	1,652,000	0.068	1,652,000	0.068
24/09/2026		46.180	0	1,012,000	2.530	2,824,000	0.077	2,824,000	0.077
23/09/2026		46.520	0	1,012,000	2.530	1,148,000	0.082	1,148,000	0.081
22/09/2026		46.440	0	1,012,000	2.530	2,136,000	0.074	2,288,000	0.074
21/09/2026		46.000	0	860,000	2.150	1,456,000	0.077	1,456,000	0.077
18/09/2026		46.180	0	860,000	2.150	1,580,000	0.086	1,580,000	0.086
17/09/2026		46.180	0	860,000	2.150	1,748,000	0.074	1,748,000	0.074
16/09/2026		46.280	0	860,000	2.150	1,796,000	0.080	1,796,000	0.079
15/09/2026		46.400	0	860,000	2.150	1,244,000	0.083	1,244,000	0.083
14/09/2026		47.600	0	860,000	2.150	1,016,000	0.096	1,016,000	0.095
11/09/2026		47.470	0	860,000	2.150	1,940,000	0.100	1,540,000	0.100
10/09/2026		47.490	0	1,260,000	3.150	624,000	0.110	524,000	0.110
09/09/2026		47.690	0	1,360,000	3.400	3,328,000	0.103	2,788,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.