Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15590 UB-CRRC@EC2412A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.093 | 5.110 | 200,000 | 170,000 | 0.280 | 200,000 | 0.078 | ||
| 01/11/2024 | 0.092 | 5.100 | 0 | 370,000 | 0.620 | ||||
| 31/10/2024 | 0.091 | 5.040 | 0 | 370,000 | 0.620 | ||||
| 30/10/2024 | 0.095 | 5.070 | 0 | 370,000 | 0.620 | ||||
| 29/10/2024 | 0.110 | 5.210 | 0 | 370,000 | 0.620 | ||||
| 28/10/2024 | 0.113 | 5.230 | 0 | 370,000 | 0.620 | ||||
| 25/10/2024 | 0.104 | 5.160 | 100,000 | 370,000 | 0.620 | 100,000 | 0.102 | ||
| 24/10/2024 | 0.117 | 5.220 | 0 | 470,000 | 0.780 | ||||
| 23/10/2024 | 0.124 | 5.290 | 0 | 470,000 | 0.780 | ||||
| 22/10/2024 | 0.124 | 5.270 | 15,000 | 470,000 | 0.780 | 15,000 | 0.123 | ||
| 21/10/2024 | 0.119 | 5.240 | 0 | 485,000 | 0.810 | ||||
| 18/10/2024 | 0.117 | 5.230 | 0 | 485,000 | 0.810 | ||||
| 17/10/2024 | 0.089 | 4.990 | 0 | 485,000 | 0.810 | ||||
| 16/10/2024 | 0.102 | 5.090 | 0 | 485,000 | 0.810 | ||||
| 15/10/2024 | 0.100 | 5.100 | 540,000 | 485,000 | 0.810 | 270,000 | 0.108 | 270,000 | 0.115 |
| 14/10/2024 | 0.130 | 5.310 | 0 | 485,000 | 0.810 | ||||
| 10/10/2024 | 0.155 | 5.430 | 10,000 | 485,000 | 0.810 | 10,000 | 0.130 | ||
| 09/10/2024 | 0.110 | 5.050 | 5,000 | 495,000 | 0.830 | 5,000 | 0.123 | ||
| 08/10/2024 | 0.166 | 5.410 | 0 | 490,000 | 0.820 | ||||
| 07/10/2024 | 0.255 | 6.100 | 255,000 | 490,000 | 0.820 | 5,000 | 0.244 | 250,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |