15502 BPAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15502 BPAKESO@EC2612A (CALL)

Nominal

0.176 -0.014 (-7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.190	110.600	190,000	380,000	0.633	40,000	0.181	140,000	0.189
05/10/2026	0.165	106.000	60,000	280,000	0.467			60,000	0.163
02/10/2026	0.171	106.800	40,000	220,000	0.367			40,000	0.163
30/09/2026	0.183	108.700	330,000	180,000	0.300	120,000	0.161	170,000	0.171
29/09/2026	0.173	106.300	1,970,000	130,000	0.217	1,100,000	0.161	870,000	0.163
28/09/2026	0.101	92.000	100,000	360,000	0.600	60,000	0.102	40,000	0.105
25/09/2026	0.111	93.550	180,000	380,000	0.633	40,000	0.107	140,000	0.108
24/09/2026	0.114	93.900	80,000	280,000	0.467	50,000	0.115	30,000	0.114
23/09/2026	0.132	97.500	180,000	300,000	0.500	90,000	0.136	90,000	0.138
22/09/2026	0.126	95.900	760,000	300,000	0.500	430,000	0.131	320,000	0.132
21/09/2026	0.143	99.300	640,000	410,000	0.683	340,000	0.136	300,000	0.135
18/09/2026	0.106	90.500	200,000	450,000	0.750	100,000	0.108	90,000	0.109
17/09/2026	0.108	90.750	40,000	460,000	0.767	20,000	0.111	20,000	0.110
16/09/2026	0.107	90.400	150,000	460,000	0.767	30,000	0.110	120,000	0.110
15/09/2026	0.130	95.250	90,000	370,000	0.617	40,000	0.130	50,000	0.132
14/09/2026	0.132	95.700	250,000	360,000	0.600	130,000	0.114	120,000	0.116
11/09/2026	0.111	90.300	40,000	370,000	0.617			40,000	0.115
10/09/2026	0.126	93.600	30,000	330,000	0.550	30,000	0.128
09/09/2026	0.133	95.050	0	360,000	0.600
08/09/2026	0.140	96.200	160,000	360,000	0.600	10,000	0.138	150,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.