15451 CI-GDS @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15451 CI-GDS @EC2704A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.078	29.580	100,000	250,000	0.420			100,000	0.079
06/10/2026	0.082	30.280	0	150,000	0.250
05/10/2026	0.067	28.200	0	150,000	0.250
02/10/2026	0.072	28.740	150,000	150,000	0.250			150,000	0.072
30/09/2026	0.094	31.540	0	0	0.000
29/09/2026	0.094	31.040	0	0	0.000
28/09/2026	0.100	31.760	0	0	0.000
25/09/2026	0.107	32.560	0	0	0.000
24/09/2026	0.107	32.400	0	0	0.000
23/09/2026	0.110	32.660	0	0	0.000
22/09/2026	0.113	33.180	0	0	0.000
21/09/2026	0.110	32.740	0	0	0.000
18/09/2026	0.095	31.140	35,000	0	0.000	35,000	0.094
17/09/2026	0.089	30.240	0	35,000	0.060
16/09/2026	0.088	29.800	0	35,000	0.060
15/09/2026	0.089	29.860	0	35,000	0.060
14/09/2026	0.094	30.400	0	35,000	0.060
11/09/2026	0.096	30.500	0	35,000	0.060
10/09/2026	0.102	31.520	0	35,000	0.060
09/09/2026	0.100	31.180	0	35,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.