Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15392 BPGANFE@EC2703A (CALL)
Nominal 
0.052 -0.007 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2026 | 0 | ||||||||
| 09/09/2026 | 0 | 30,000 | 0.043 | 10,000 | 0.058 | 10,000 | 0.059 | ||
| 08/09/2026 | 0 | 30,000 | 0.043 | ||||||
| 07/09/2026 | 0 | 30,000 | 0.043 | ||||||
| 04/09/2026 | 0 | 30,000 | 0.043 | ||||||
| 03/09/2026 | 0 | 30,000 | 0.043 | 50,000 | 0.078 | 50,000 | 0.080 | ||
| 02/09/2026 | 0 | 30,000 | 0.043 | 30,000 | 0.077 | 30,000 | 0.079 | ||
| 01/09/2026 | 0 | 30,000 | 0.043 | 50,000 | 0.091 | 50,000 | 0.094 | ||
| 31/08/2026 | 0 | 30,000 | 0.043 | 10,000 | 0.097 | 10,000 | 0.100 | ||
| 28/08/2026 | 0 | 30,000 | 0.043 | 40,000 | 0.100 | 40,000 | 0.105 | ||
| 27/08/2026 | 0 | 30,000 | 0.043 | 10,000 | 0.099 | 10,000 | 0.098 | ||
| 26/08/2026 | 0 | 30,000 | 0.043 | 30,000 | 0.104 | 30,000 | 0.107 | ||
| 25/08/2026 | 0 | 30,000 | 0.043 | 50,000 | 0.105 | 50,000 | 0.104 | ||
| 24/08/2026 | 0 | 30,000 | 0.043 | 240,000 | 0.124 | 80,000 | 0.126 | ||
| 21/08/2026 | 0 | 190,000 | 0.271 | 450,000 | 0.105 | 40,000 | 0.098 | ||
| 20/08/2026 | 0 | 600,000 | 0.857 | 10,000 | 0.081 | 10,000 | 0.083 | ||
| 19/08/2026 | 0 | 600,000 | 0.857 | ||||||
| 18/08/2026 | 0 | 600,000 | 0.857 | 50,000 | 0.095 | 620,000 | 0.098 | ||
| 17/08/2026 | 0 | 30,000 | 0.043 | ||||||
| 14/08/2026 | 0 | 30,000 | 0.043 | 20,000 | 0.101 | 20,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |