15384 SGCSHIP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 SGCSHIP@EC2702A (CALL)

Nominal

0.207 +0.035 (+20.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.172	16.600	2,880,000	3,840,000	4.800	1,440,000	0.165	1,440,000	0.155
22/10/2026	0.164	16.260	8,920,000	3,840,000	4.800	4,440,000	0.160	4,480,000	0.162
21/10/2026	0.190	17.100	880,000	3,800,000	4.750	440,000	0.194	440,000	0.192
20/10/2026	0.197	17.130	1,520,000	3,800,000	4.750	760,000	0.201	760,000	0.202
16/10/2026	0.229	18.010	0	3,800,000	4.750
15/10/2026	0.241	18.340	0	3,800,000	4.750
14/10/2026	0.365	21.740	0	3,800,000	4.750
13/10/2026	0.345	21.180	80,000	3,800,000	4.750	40,000	0.330
12/10/2026	0.315	20.280	0	3,840,000	4.800
09/10/2026	0.350	21.320	0	3,840,000	4.800
08/10/2026	0.335	20.900	0	3,840,000	4.800
07/10/2026	0.315	20.300	0	3,840,000	4.800
06/10/2026	0.315	20.280	0	3,840,000	4.800
05/10/2026	0.300	19.770	120,000	3,840,000	4.800	120,000	0.305
02/10/2026	0.275	19.150	0	3,960,000	4.950
30/09/2026	0.243	18.290	0	3,960,000	4.950
29/09/2026	0.232	17.820	720,000	3,960,000	4.950	360,000	0.248	360,000	0.250
28/09/2026	0.270	18.750	0	3,960,000	4.950
25/09/2026	0.290	19.500	0	3,960,000	4.950
24/09/2026	0.285	19.370	0	3,960,000	4.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.