15285 HSPINAN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15285 HSPINAN@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.018	52.300	0	8,410,000	14.020
11/11/2026	0.020	52.650	960,000	8,410,000	14.020	480,000	0.020	480,000	0.019
10/11/2026	0.022	52.900	50,000	8,410,000	14.020			50,000	0.024
09/11/2026	0.025	52.850	0	8,360,000	13.930
06/11/2026	0.028	53.150	3,120,000	8,360,000	13.930	3,020,000	0.026	100,000	0.028
05/11/2026	0.028	53.450	1,000,000	11,280,000	18.800	240,000	0.026	760,000	0.025
04/11/2026	0.020	51.950	670,000	10,760,000	17.930	370,000	0.019	300,000	0.018
03/11/2026	0.019	51.650	1,380,000	10,830,000	18.050	880,000	0.018	300,000	0.019
02/11/2026	0.015	50.300	370,000	11,410,000	19.020	300,000	0.015
30/10/2026	0.017	49.740	0	11,710,000	19.520
29/10/2026	0.017	49.620	0	11,710,000	19.520
28/10/2026	0.017	48.380	0	11,710,000	19.520
27/10/2026	0.017	48.680	0	11,710,000	19.520
26/10/2026	0.017	48.460	0	11,710,000	19.520
23/10/2026	0.017	49.020	0	11,710,000	19.520
22/10/2026	0.017	48.480	0	11,710,000	19.520
21/10/2026	0.017	49.180	0	11,710,000	19.520
20/10/2026	0.017	49.200	0	11,710,000	19.520
16/10/2026	0.017	50.050	50,000	11,710,000	19.520	50,000	0.017
15/10/2026	0.017	50.400	320,000	11,760,000	19.600	320,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.