15098 MB-SZIG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15098 MB-SZIG@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.018	33.960	0	1,448,000	3.620
06/10/2026	0.018	33.780	0	1,448,000	3.620
05/10/2026	0.018	33.480	0	1,448,000	3.620
02/10/2026	0.021	33.980	0	1,448,000	3.620
30/09/2026	0.022	34.840	512,000	1,448,000	3.620	256,000	0.021	256,000	0.020
29/09/2026	0.021	34.580	744,000	1,448,000	3.620	372,000	0.021	372,000	0.021
28/09/2026	0.021	34.540	2,420,000	1,448,000	3.620	1,210,000	0.023	1,210,000	0.023
25/09/2026	0.022	34.080	0	1,448,000	3.620
24/09/2026	0.022	34.360	1,380,000	1,448,000	3.620	690,000	0.022	690,000	0.021
23/09/2026	0.023	34.740	564,000	1,448,000	3.620	282,000	0.023	282,000	0.023
22/09/2026	0.024	34.580	0	1,448,000	3.620
21/09/2026	0.024	34.700	300,000	1,448,000	3.620	150,000	0.025	150,000	0.024
18/09/2026	0.027	35.040	0	1,448,000	3.620
17/09/2026	0.026	34.940	600,000	1,448,000	3.620	300,000	0.025	300,000	0.025
16/09/2026	0.024	34.480	1,612,000	1,448,000	3.620	856,000	0.026	756,000	0.026
15/09/2026	0.030	35.320	1,200,000	1,548,000	3.870	600,000	0.031	600,000	0.031
14/09/2026	0.032	35.460	4,300,000	1,548,000	3.870	2,134,000	0.031	2,166,000	0.031
11/09/2026	0.034	35.980	2,784,000	1,516,000	3.790	1,684,000	0.033	1,100,000	0.033
10/09/2026	0.034	35.260	4,340,000	2,100,000	5.250	1,654,000	0.035	2,474,000	0.035
09/09/2026	0.036	35.980	7,408,000	1,280,000	3.200	3,710,000	0.040	3,698,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.