15062 MSCSHIP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15062 MSCSHIP@EC2702A (CALL)

Nominal

0.181 +0.029 (+19.079%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.152	16.600	2,776,000	16,000	0.027	1,432,000	0.147	1,328,000	0.145
22/10/2026	0.148	16.260	8,924,000	120,000	0.200	4,456,000	0.159	4,468,000	0.159
21/10/2026	0.182	17.100	7,272,000	108,000	0.180	3,636,000	0.184	3,636,000	0.185
20/10/2026	0.187	17.130	8,792,000	108,000	0.180	4,340,000	0.189	4,448,000	0.188
16/10/2026	0.219	18.010	0	0	0.000
15/10/2026	0.231	18.340	0	0	0.000
14/10/2026	0.350	21.740	0	0	0.000
13/10/2026	0.325	21.180	0	0	0.000
12/10/2026	0.295	20.280	4,000	0	0.000	4,000	0.290
09/10/2026	0.335	21.320	0	4,000	0.007
08/10/2026	0.320	20.900	0	4,000	0.007
07/10/2026	0.300	20.300	0	4,000	0.007
06/10/2026	0.300	20.280	0	4,000	0.007
05/10/2026	0.280	19.770	0	4,000	0.007
02/10/2026	0.260	19.150	0	4,000	0.007
30/09/2026	0.233	18.290	0	4,000	0.007
29/09/2026	0.223	17.820	0	4,000	0.007
28/09/2026	0.260	18.750	0	4,000	0.007
25/09/2026	0.280	19.500	0	4,000	0.007
24/09/2026	0.270	19.370	0	4,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.