15031 HS-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15031 HS-KBLH@EC2702A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.021	35.940	0	890,000	0.590
19/08/2026	0.021	36.240	20,000	890,000	0.590			20,000	0.021
18/08/2026	0.027	38.700	0	870,000	0.580
17/08/2026	0.029	42.120	90,000	870,000	0.580	90,000	0.029
14/08/2026	0.026	38.600	160,000	960,000	0.640			160,000	0.027
13/08/2026	0.026	38.580	80,000	800,000	0.530			80,000	0.030
12/08/2026	0.026	38.700	0	720,000	0.480
11/08/2026	0.022	34.960	50,000	720,000	0.480	50,000	0.024
10/08/2026	0.022	35.720	40,000	770,000	0.510			40,000	0.022
07/08/2026	0.025	38.360	20,000	730,000	0.490	20,000	0.025
06/08/2026	0.023	34.900	0	750,000	0.500
05/08/2026	0.023	34.320	100,000	750,000	0.500			100,000	0.023
04/08/2026	0.019	31.120	0	650,000	0.430
03/08/2026	0.019	30.000	0	650,000	0.430
31/07/2026	0.019	29.420	740,000	650,000	0.430	370,000	0.022	370,000	0.022
30/07/2026	0.016	29.140	60,000	650,000	0.430	60,000	0.016
29/07/2026	0.020	31.540	0	710,000	0.470
28/07/2026	0.023	33.740	20,000	710,000	0.470			20,000	0.023
27/07/2026	0.037	40.180	420,000	690,000	0.460	260,000	0.033	160,000	0.033
24/07/2026	0.033	37.720	60,000	790,000	0.530	30,000	0.036	10,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.