14991 HUKUASO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14991 HUKUASO@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	28.540	0	43,814,000	59.208
07/10/2026	0.011	29.700	0	43,814,000	59.208
06/10/2026	0.011	30.180	182,000	43,814,000	59.208
05/10/2026	0.011	29.500	308,000	43,814,000	59.208			202,000	0.011
02/10/2026	0.012	29.580	5,092,000	43,612,000	58.935			1,692,000	0.012
30/09/2026	0.017	30.940	530,000	41,920,000	56.649
29/09/2026	0.015	30.240	3,100,000	41,920,000	56.649	1,280,000	0.014
28/09/2026	0.016	30.700	100,000	43,200,000	58.378
25/09/2026	0.015	30.020	66,000	43,200,000	58.378
24/09/2026	0.017	30.500	60,000	43,200,000	58.378
23/09/2026	0.017	30.780	3,168,000	43,200,000	58.378
22/09/2026	0.021	31.220	1,170,000	43,200,000	58.378
21/09/2026	0.021	30.820	510,000	43,200,000	58.378
18/09/2026	0.021	30.740	426,000	43,200,000	58.378			70,000	0.020
17/09/2026	0.020	29.940	654,000	43,130,000	58.284
16/09/2026	0.017	29.660	384,000	43,130,000	58.284
15/09/2026	0.017	29.800	1,204,000	43,130,000	58.284	378,000	0.017
14/09/2026	0.022	30.580	812,000	43,508,000	58.795
11/09/2026	0.027	31.260	2,196,000	43,508,000	58.795	1,054,000	0.023	156,000	0.027
10/09/2026	0.026	31.660	1,908,000	44,406,000	60.008			214,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.