14961 BPLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPLUXSH@EC2701B (CALL)

Nominal

0.054 +0.007 (+14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.047	59.800	5,000	140,000	0.350			5,000	0.047
07/09/2026	0.056	61.400	0	135,000	0.338
04/09/2026	0.047	59.000	270,000	135,000	0.338	270,000	0.048
03/09/2026	0.054	60.250	0	405,000	1.012
02/09/2026	0.068	63.600	0	405,000	1.012
01/09/2026	0.070	63.500	10,000	405,000	1.012	5,000	0.068	5,000	0.067
31/08/2026	0.067	63.000	0	405,000	1.012
28/08/2026	0.070	63.550	0	405,000	1.012
27/08/2026	0.074	64.050	600,000	405,000	1.012	300,000	0.073	300,000	0.073
26/08/2026	0.072	63.350	0	405,000	1.012
25/08/2026	0.057	59.400	0	405,000	1.012
24/08/2026	0.057	58.850	0	405,000	1.012
21/08/2026	0.065	61.100	0	405,000	1.012
20/08/2026	0.062	59.300	0	405,000	1.012
19/08/2026	0.062	59.000	0	405,000	1.012
18/08/2026	0.074	61.600	0	405,000	1.012
17/08/2026	0.082	63.400	135,000	405,000	1.012	135,000	0.076
14/08/2026	0.070	60.400	0	540,000	1.350
13/08/2026	0.072	60.500	0	540,000	1.350
12/08/2026	0.086	63.650	30,000	540,000	1.350	15,000	0.085	15,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.