14922 CIFITHT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14922 CIFITHT@EC2703A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.066	5.015	0	690,000	1.150
05/10/2026	0.062	4.855	0	690,000	1.150
02/10/2026	0.063	4.845	0	690,000	1.150
30/09/2026	0.067	4.945	10,000	690,000	1.150	10,000	0.067
29/09/2026	0.066	4.925	670,000	700,000	1.170	440,000	0.066	230,000	0.068
28/09/2026	0.069	4.970	660,000	910,000	1.520	220,000	0.076	440,000	0.079
25/09/2026	0.077	5.180	400,000	690,000	1.150	200,000	0.077	200,000	0.080
24/09/2026	0.086	5.380	840,000	690,000	1.150	420,000	0.088	420,000	0.092
23/09/2026	0.096	5.595	630,000	690,000	1.150	380,000	0.100	250,000	0.101
22/09/2026	0.098	5.620	3,530,000	820,000	1.370	1,700,000	0.111	1,830,000	0.112
21/09/2026	0.090	5.410	1,700,000	690,000	1.150	850,000	0.089	850,000	0.091
18/09/2026	0.090	5.415	880,000	690,000	1.150	440,000	0.089	440,000	0.087
17/09/2026	0.085	5.205	0	690,000	1.150
16/09/2026	0.085	5.245	0	690,000	1.150
15/09/2026	0.082	5.130	0	690,000	1.150
14/09/2026	0.088	5.275	20,000	690,000	1.150	10,000	0.090	10,000	0.095
11/09/2026	0.089	5.275	400,000	690,000	1.150	200,000	0.089	200,000	0.092
10/09/2026	0.099	5.485	400,000	690,000	1.150	200,000	0.099	200,000	0.100
09/09/2026	0.107	5.655	1,600,000	690,000	1.150	800,000	0.107	800,000	0.107
08/09/2026	0.090	5.270	800,000	690,000	1.150	400,000	0.090	400,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.