14913 HS-YOFC@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14913 HS-YOFC@EC2701B (CALL)

Nominal

0.056 +0.005 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.051	132.700	0	1,000,000	1.670
19/08/2026	0.051	131.300	0	1,000,000	1.670
18/08/2026	0.070	146.200	0	1,000,000	1.670
17/08/2026	0.071	148.200	10,000	1,000,000	1.670	10,000	0.063
14/08/2026	0.054	132.200	0	1,010,000	1.680
13/08/2026	0.051	129.600	10,000	1,010,000	1.680			10,000	0.055
12/08/2026	0.052	131.400	0	1,000,000	1.670
11/08/2026	0.047	122.200	0	1,000,000	1.670
10/08/2026	0.047	124.600	10,000	1,000,000	1.670	10,000	0.046
07/08/2026	0.049	124.100	0	1,010,000	1.680
06/08/2026	0.045	117.300	0	1,010,000	1.680
05/08/2026	0.051	121.000	510,000	1,010,000	1.680			510,000	0.051
04/08/2026	0.034	105.600	0	500,000	0.830
03/08/2026	0.029	95.700	500,000	500,000	0.830			500,000	0.029
31/07/2026	0.027	96.750	0	0	0.000
30/07/2026	0.025	92.000	0	0	0.000
29/07/2026	0.034	102.800	0	0	0.000
28/07/2026	0.041	109.300	0	0	0.000
27/07/2026	0.058	125.700	1,820,000	0	0.000	910,000	0.056	910,000	0.056
24/07/2026	0.058	121.100	1,520,000	0	0.000	760,000	0.062	760,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.