Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14900 SGTENCT@EC2508A (CALL)
Nominal 
0.052 -0.001 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.053 | 383.400 | 521,570,000 | 250,795,000 | 62.699 | 252,865,000 | 0.054 | 264,640,000 | 0.054 |
| 21/01/2025 | 0.059 | 387.400 | 561,125,000 | 239,020,000 | 59.755 | 280,395,000 | 0.061 | 275,925,000 | 0.061 |
| 20/01/2025 | 0.060 | 389.800 | 313,035,000 | 243,490,000 | 60.872 | 150,410,000 | 0.061 | 141,445,000 | 0.061 |
| 17/01/2025 | 0.052 | 379.800 | 589,190,000 | 252,455,000 | 63.114 | 289,930,000 | 0.053 | 292,795,000 | 0.053 |
| 16/01/2025 | 0.056 | 382.400 | 435,680,000 | 249,590,000 | 62.397 | 219,945,000 | 0.057 | 212,485,000 | 0.057 |
| 15/01/2025 | 0.055 | 380.000 | 258,955,000 | 257,050,000 | 64.262 | 131,385,000 | 0.057 | 125,730,000 | 0.057 |
| 14/01/2025 | 0.053 | 375.000 | 387,770,000 | 262,705,000 | 65.676 | 180,235,000 | 0.052 | 203,315,000 | 0.051 |
| 13/01/2025 | 0.047 | 366.000 | 1,459,615,000 | 239,625,000 | 59.906 | 719,115,000 | 0.049 | 739,065,000 | 0.049 |
| 10/01/2025 | 0.051 | 369.600 | 2,732,110,000 | 219,675,000 | 54.919 | 1,359,995,000 | 0.055 | 1,366,980,000 | 0.055 |
| 09/01/2025 | 0.054 | 373.400 | 1,465,510,000 | 212,690,000 | 53.172 | 727,050,000 | 0.057 | 728,805,000 | 0.057 |
| 08/01/2025 | 0.052 | 369.200 | 3,961,795,000 | 210,935,000 | 52.734 | 1,928,225,000 | 0.052 | 2,019,990,000 | 0.052 |
| 07/01/2025 | 0.058 | 379.600 | 3,870,430,000 | 119,170,000 | 29.792 | 1,881,890,000 | 0.060 | 1,986,545,000 | 0.060 |
| 06/01/2025 | 0.082 | 409.400 | 1,710,000 | 14,515,000 | 3.629 | 715,000 | 0.085 | 980,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 3,610,000 | 14,250,000 | 3.562 | 1,120,000 | 0.089 | 2,410,000 | 0.090 |
| 02/01/2025 | 0.091 | 416.000 | 970,000 | 12,960,000 | 3.240 | 400,000 | 0.096 | 450,000 | 0.092 |
| 31/12/2024 | 0.096 | 417.000 | 50,000 | 12,910,000 | 3.228 | 50,000 | 0.095 | ||
| 30/12/2024 | 0.096 | 419.000 | 1,000,000 | 12,860,000 | 3.215 | 1,000,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 417.400 | 485,000 | 11,860,000 | 2.965 | 100,000 | 0.094 | 385,000 | 0.096 |
| 24/12/2024 | 0.099 | 420.000 | 660,000 | 11,575,000 | 2.894 | 255,000 | 0.097 | 405,000 | 0.098 |
| 23/12/2024 | 0.098 | 420.200 | 3,770,000 | 11,425,000 | 2.856 | 1,930,000 | 0.098 | 1,740,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |